Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2011 | 7.74 | 7.87 | 7.62 | 7.74 | 7330.00 |
| 02 Jun, 2011 | 7.77 | 7.94 | 7.59 | 7.85 | 5980.00 |
| 01 Jun, 2011 | 7.94 | 8.01 | 7.76 | 7.76 | 8050.00 |
| 31 May, 2011 | 7.73 | 7.95 | 7.73 | 7.91 | 8400.00 |
| 27 May, 2011 | 7.56 | 7.75 | 7.55 | 7.68 | 6570.00 |
| 26 May, 2011 | 7.65 | 7.66 | 7.47 | 7.56 | 4540.00 |
| 25 May, 2011 | 7.6 | 7.68 | 7.51 | 7.65 | 4820.00 |
| 24 May, 2011 | 7.5 | 7.7 | 7.47 | 7.59 | 9100.00 |
| 23 May, 2011 | 7.49 | 7.66 | 7.4 | 7.5 | 14.86 Thousand |
| 20 May, 2011 | 7.55 | 7.7 | 7.5 | 7.55 | 5930.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO