Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2012 | 7.06 | 7.12 | 6.99 | 7.05 | 5940.00 |
| 05 Mar, 2012 | 6.99 | 7.19 | 6.99 | 7.11 | 10.14 Thousand |
| 02 Mar, 2012 | 7.16 | 7.19 | 7.02 | 7.03 | 7620.00 |
| 01 Mar, 2012 | 7.05 | 7.22 | 7.03 | 7.14 | 12.88 Thousand |
| 29 Feb, 2012 | 7.1 | 7.33 | 6.99 | 7.0 | 7140.00 |
| 28 Feb, 2012 | 7.2 | 7.2 | 7.09 | 7.1 | 3960.00 |
| 27 Feb, 2012 | 7.06 | 7.18 | 7.0 | 7.16 | 3940.00 |
| 24 Feb, 2012 | 7.15 | 7.19 | 7.05 | 7.1 | 3720.00 |
| 23 Feb, 2012 | 7.02 | 7.3 | 7.0 | 7.17 | 5230.00 |
| 22 Feb, 2012 | 7.11 | 7.23 | 7.0 | 7.0 | 6170.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO