Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2012 | 7.19 | 7.26 | 7.11 | 7.14 | 14.17 Thousand |
| 17 Feb, 2012 | 6.95 | 7.29 | 6.75 | 7.19 | 8470.00 |
| 16 Feb, 2012 | 6.97 | 7.13 | 6.89 | 6.91 | 7940.00 |
| 15 Feb, 2012 | 7.12 | 7.12 | 6.96 | 6.96 | 3800.00 |
| 14 Feb, 2012 | 7.13 | 7.13 | 7.0 | 7.07 | 3160.00 |
| 13 Feb, 2012 | 7.12 | 7.19 | 7.02 | 7.16 | 4000.00 |
| 10 Feb, 2012 | 7.11 | 7.12 | 7.04 | 7.05 | 4460.00 |
| 09 Feb, 2012 | 7.35 | 7.46 | 7.1 | 7.16 | 4290.00 |
| 08 Feb, 2012 | 7.29 | 7.41 | 7.25 | 7.34 | 6130.00 |
| 07 Feb, 2012 | 7.15 | 7.34 | 7.12 | 7.3 | 8330.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO