Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2012 | 7.05 | 7.11 | 7.04 | 7.06 | 15.17 Thousand |
| 19 Mar, 2012 | 7.19 | 7.19 | 7.0 | 7.09 | 60.48 Thousand |
| 16 Mar, 2012 | 7.05 | 7.18 | 7.03 | 7.16 | 17.52 Thousand |
| 15 Mar, 2012 | 7.0 | 7.17 | 7.0 | 7.05 | 12 Thousand |
| 14 Mar, 2012 | 7.04 | 7.09 | 7.0 | 7.04 | 6470.00 |
| 13 Mar, 2012 | 7.06 | 7.07 | 7.0 | 7.06 | 12.12 Thousand |
| 12 Mar, 2012 | 7.06 | 7.09 | 6.99 | 7.04 | 21.74 Thousand |
| 09 Mar, 2012 | 7.06 | 7.1 | 7.0 | 7.03 | 14.78 Thousand |
| 08 Mar, 2012 | 7.13 | 7.14 | 7.0 | 7.07 | 17.34 Thousand |
| 07 Mar, 2012 | 7.04 | 7.12 | 7.0 | 7.11 | 7400.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO