Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2012 | 6.85 | 6.94 | 6.81 | 6.84 | 24.46 Thousand |
| 02 Apr, 2012 | 6.92 | 7.07 | 6.92 | 7.03 | 50.26 Thousand |
| 30 Mar, 2012 | 7.05 | 7.05 | 6.9 | 6.91 | 24.23 Thousand |
| 29 Mar, 2012 | 7.02 | 7.07 | 7.01 | 7.01 | 13.88 Thousand |
| 28 Mar, 2012 | 7.07 | 7.09 | 7.02 | 7.03 | 14.77 Thousand |
| 27 Mar, 2012 | 7.08 | 7.08 | 7.0 | 7.03 | 41.34 Thousand |
| 26 Mar, 2012 | 7.13 | 7.13 | 7.0 | 7.08 | 20.9 Thousand |
| 23 Mar, 2012 | 7.05 | 7.08 | 7.0 | 7.05 | 15.41 Thousand |
| 22 Mar, 2012 | 7.07 | 7.15 | 7.0 | 7.05 | 25.18 Thousand |
| 21 Mar, 2012 | 7.07 | 7.12 | 7.07 | 7.08 | 9630.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO