Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2013 10.81 10.99 10.74 10.97 17.49 Thousand
12 Jul, 2013 10.83 10.91 10.67 10.83 15.67 Thousand
11 Jul, 2013 10.79 10.92 10.75 10.81 24.73 Thousand
10 Jul, 2013 10.75 10.81 10.65 10.72 23.69 Thousand
09 Jul, 2013 10.7 10.82 10.59 10.74 23.66 Thousand
08 Jul, 2013 10.53 10.78 10.46 10.64 26.83 Thousand
05 Jul, 2013 10.55 10.66 10.22 10.5 26.39 Thousand
03 Jul, 2013 10.47 10.69 10.43 10.53 16.52 Thousand
02 Jul, 2013 10.77 10.9 10.43 10.55 47.86 Thousand
01 Jul, 2013 11.31 11.48 11.0 11.08 79.26 Thousand