Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2013 10.47 10.56 10.41 10.47 27.57 Thousand
26 Jul, 2013 10.71 10.71 10.44 10.54 21 Thousand
25 Jul, 2013 10.7 10.9 10.55 10.66 23.88 Thousand
24 Jul, 2013 10.91 10.91 10.75 10.75 17.08 Thousand
23 Jul, 2013 10.99 11.12 10.86 10.87 30.78 Thousand
22 Jul, 2013 10.99 10.99 10.81 10.95 21.86 Thousand
19 Jul, 2013 11.01 11.15 10.88 11.02 23.83 Thousand
18 Jul, 2013 11.11 11.16 11.0 11.07 34.48 Thousand
17 Jul, 2013 11.01 11.1 10.91 11.1 21.12 Thousand
16 Jul, 2013 11.0 11.05 10.83 10.97 23.59 Thousand