Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 8.7 8.9 8.69 8.82 43.9 Thousand
09 Aug, 2013 8.69 8.89 8.61 8.78 46.23 Thousand
08 Aug, 2013 8.75 9.06 8.68 8.81 91.78 Thousand
07 Aug, 2013 9.15 9.23 7.49 8.83 244.67 Thousand
06 Aug, 2013 10.51 10.51 10.02 10.04 76.32 Thousand
05 Aug, 2013 10.46 10.53 10.29 10.49 22.28 Thousand
02 Aug, 2013 10.25 10.46 10.18 10.46 17.11 Thousand
01 Aug, 2013 10.56 10.57 10.15 10.24 32.89 Thousand
31 Jul, 2013 10.35 10.48 10.25 10.47 25.22 Thousand
30 Jul, 2013 10.49 10.54 10.26 10.3 42.54 Thousand