Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 10.99 11.31 10.94 11.26 72.01 Thousand
27 Jun, 2013 10.77 11.0 10.63 10.9 41.84 Thousand
26 Jun, 2013 10.63 10.7 10.55 10.63 24.36 Thousand
25 Jun, 2013 10.36 10.62 10.29 10.5 22.36 Thousand
24 Jun, 2013 10.28 10.46 9.83 10.28 40.3 Thousand
21 Jun, 2013 10.59 10.69 10.25 10.35 31.96 Thousand
20 Jun, 2013 10.5 10.7 10.41 10.52 33.1 Thousand
19 Jun, 2013 10.76 10.89 10.6 10.63 23.92 Thousand
18 Jun, 2013 10.6 10.85 10.53 10.74 39.83 Thousand
17 Jun, 2013 10.37 10.64 10.32 10.59 27.67 Thousand