Portillo's Inc (PTLO)

USD 4.97

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 25.77 26.55 24.79 25.18 973.1 Thousand
20 Jan, 2022 27.25 28.27 25.86 25.92 926.5 Thousand
19 Jan, 2022 27.21 27.8 25.67 27.1 1.04 Million
18 Jan, 2022 28.54 29.9 26.79 26.92 1.49 Million
14 Jan, 2022 29.5 29.95 27.48 28.86 1.87 Million
13 Jan, 2022 30.13 31.13 29.31 29.6 1.06 Million
12 Jan, 2022 32.96 33.11 29.82 30.03 2.02 Million
11 Jan, 2022 32.04 32.68 30.78 32.43 1.12 Million
10 Jan, 2022 32.97 33.15 29.8 32.04 2.11 Million
07 Jan, 2022 33.45 35.07 32.88 33.74 840.9 Thousand