Portillo's Inc (PTLO)

USD 4.97

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 26.0 27.15 25.5 26.81 557.3 Thousand
03 Feb, 2022 26.5 27.75 25.1 25.86 659.1 Thousand
02 Feb, 2022 29.38 29.48 27.15 27.3 683.6 Thousand
01 Feb, 2022 26.93 29.55 26.33 29.36 1.3 Million
31 Jan, 2022 25.11 26.55 24.77 26.55 1.29 Million
28 Jan, 2022 24.38 24.84 22.84 24.84 1.27 Million
27 Jan, 2022 25.46 26.17 24.2 24.39 664.2 Thousand
26 Jan, 2022 26.78 27.25 24.91 25.18 1.12 Million
25 Jan, 2022 25.5 26.56 25.14 25.62 1.44 Million
24 Jan, 2022 24.39 26.01 22.75 25.95 2.36 Million