Portillo's Inc. (PTLO)

USD 8.82

(-1.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 9.99 10.0 9.81 9.9 610.79 Thousand
26 Jun, 2024 9.77 10.04 9.75 9.95 871.79 Thousand
25 Jun, 2024 9.95 9.95 9.67 9.8 937.73 Thousand
24 Jun, 2024 9.75 10.02 9.66 9.93 1.39 Million
21 Jun, 2024 9.79 9.81 9.55 9.7 1.66 Million
20 Jun, 2024 9.96 10.0 9.75 9.77 1.2 Million
18 Jun, 2024 10.0 10.22 9.94 9.96 1.27 Million
17 Jun, 2024 10.04 10.33 10.0 10.16 871.37 Thousand
14 Jun, 2024 10.41 10.56 10.09 10.16 1.1 Million
13 Jun, 2024 10.14 10.61 10.07 10.59 1.21 Million