Portillo's Inc (PTLO)
USD 11.06
(1.19%)
USD 11.06
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 10.04 | 10.12 | 9.58 | 9.69 | 1.28 Million |
| 06 Jan, 2025 | 9.61 | 10.1 | 9.6 | 10.02 | 1.53 Million |
| 03 Jan, 2025 | 9.31 | 9.53 | 9.07 | 9.51 | 864.2 Thousand |
| 02 Jan, 2025 | 9.55 | 9.78 | 9.2 | 9.27 | 1.53 Million |
| 31 Dec, 2024 | 9.2 | 9.44 | 9.05 | 9.4 | 1.49 Million |
| 30 Dec, 2024 | 8.91 | 9.11 | 8.7 | 9.1 | 1.72 Million |
| 27 Dec, 2024 | 8.92 | 9.08 | 8.75 | 8.98 | 1.46 Million |
| 26 Dec, 2024 | 9.01 | 9.04 | 8.78 | 9.01 | 991.35 Thousand |
| 24 Dec, 2024 | 8.8 | 9.07 | 8.75 | 9.04 | 1.02 Million |
| 23 Dec, 2024 | 8.66 | 8.82 | 8.38 | 8.8 | 1.82 Million |
PTMN
PTNM
PTNT
PTIX
PTIXW
PTLE