Portillo's Inc (PTLO)

USD 4.97

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 44.12 45.2 40.2 45.09 1.52 Million
08 Nov, 2021 47.63 48.47 44.0 45.0 1.2 Million
05 Nov, 2021 53.04 53.04 43.8 47.0 2.52 Million
04 Nov, 2021 43.0 51.72 42.75 51.39 2.12 Million
03 Nov, 2021 42.66 44.7 41.83 42.73 810.7 Thousand
02 Nov, 2021 41.8 45.88 40.17 42.59 1.52 Million
01 Nov, 2021 38.62 41.78 36.9 41.76 1.39 Million
29 Oct, 2021 37.24 39.39 35.5 38.0 1.5 Million
28 Oct, 2021 39.8 40.0 37.08 37.31 1.52 Million
27 Oct, 2021 42.14 42.44 37.55 40.31 3.35 Million