Portillo's Inc (PTLO)

USD 4.97

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 38.01 41.9 37.7 38.92 1.05 Million
07 Dec, 2021 36.54 38.5 36.54 37.69 803.5 Thousand
06 Dec, 2021 35.78 37.54 35.0 36.15 1.44 Million
03 Dec, 2021 39.51 39.64 34.58 35.44 2.17 Million
02 Dec, 2021 37.86 39.64 36.28 39.64 1.1 Million
01 Dec, 2021 41.18 42.26 37.0 37.23 1.1 Million
30 Nov, 2021 42.02 42.62 38.85 40.75 875.9 Thousand
29 Nov, 2021 42.87 43.62 40.44 42.33 940.7 Thousand
26 Nov, 2021 41.81 42.27 40.3 41.89 706 Thousand
24 Nov, 2021 39.83 44.7 39.83 43.62 1.25 Million