Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL