Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 1000000.0 1000000.0 1000000.0 1000000.0 -
30 Oct, 2006 1000000.0 1000000.0 1000000.0 1000000.0 -
19 Oct, 2006 742272.56 742272.56 742272.56 742272.56 -
02 Oct, 2006 1000000.0 1000000.0 1000000.0 1000000.0 -
25 Sep, 2006 927840.74 927840.74 927840.74 927840.74 -
11 Jan, 2006 1000000.0 1000000.0 1000000.0 1000000.0 -
03 Jan, 2006 742272.56 742272.56 742272.56 742272.56 -
30 Dec, 2005 742272.56 742272.56 742272.56 742272.56 -
28 Dec, 2005 927840.74 927840.74 927840.74 927840.74 -
27 Dec, 2005 742272.56 927840.74 556704.56 927840.74 -