Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 556704.56 556704.56 556704.56 556704.56 -
22 Dec, 2005 556704.56 742272.56 556704.56 556704.56 -
19 Dec, 2005 556704.56 556704.56 556704.56 556704.56 -
15 Dec, 2005 927840.74 927840.74 649488.0 742272.56 -
14 Dec, 2005 556704.56 556704.56 556704.56 556704.56 -
13 Dec, 2005 371136.19 556704.56 371136.19 556704.56 -
02 Dec, 2005 1000000.0 1000000.0 1000000.0 1000000.0 -
01 Dec, 2005 1000000.0 1000000.0 1000000.0 1000000.0 -
28 Nov, 2005 1000000.0 1000000.0 1000000.0 1000000.0 -
17 Nov, 2005 1000000.0 1000000.0 1000000.0 1000000.0 -