Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL