Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Feb, 2021 | 6.0 | 7.0 | 5.5 | 5.5 | 13.00 |
| 18 Feb, 2021 | 5.6 | 5.6 | 5.6 | 5.6 | 4.00 |
| 17 Feb, 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 |
| 16 Feb, 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 |
| 12 Feb, 2021 | 4.16 | 4.16 | 4.15 | 4.15 | 7.00 |
| 11 Feb, 2021 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 10 Feb, 2021 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 09 Feb, 2021 | 4.14 | 4.14 | 4.14 | 4.14 | 2.00 |
| 08 Feb, 2021 | 4.14 | 4.14 | 4.14 | 4.14 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL