Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 6.25 6.25 6.25 6.25 -
08 Mar, 2021 6.25 6.25 6.25 6.25 2.00
05 Mar, 2021 6.51 6.51 6.51 6.51 -
04 Mar, 2021 6.51 6.51 6.51 6.51 6.00
03 Mar, 2021 7.0 7.0 7.0 7.0 -
02 Mar, 2021 6.5 7.0 6.5 7.0 7.00
26 Feb, 2021 5.65 5.65 5.65 5.65 7.00
25 Feb, 2021 5.6 5.6 5.6 5.6 -
24 Feb, 2021 5.6 5.6 5.6 5.6 -
23 Feb, 2021 5.6 5.6 5.6 5.6 2.00