Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 6.25 6.25 6.25 6.25 -
25 Mar, 2021 6.25 6.25 6.25 6.25 1.00
24 Mar, 2021 6.25 6.25 6.25 6.25 -
23 Mar, 2021 6.05 6.25 6.05 6.25 4.00
22 Mar, 2021 5.8 5.8 5.8 5.8 5.00
19 Mar, 2021 5.7 5.7 5.7 5.7 -
18 Mar, 2021 5.7 5.7 5.7 5.7 -
15 Mar, 2021 5.7 5.7 5.7 5.7 -
12 Mar, 2021 5.7 5.7 5.7 5.7 -
11 Mar, 2021 5.7 5.7 5.7 5.7 2.00