Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 4.14 4.14 4.14 4.14 2.00
04 Feb, 2021 4.14 4.14 4.14 4.14 -
03 Feb, 2021 4.14 4.14 4.14 4.14 -
02 Feb, 2021 4.14 4.14 4.14 4.14 4.00
28 Jan, 2021 4.55 4.55 4.15 4.15 4.00
27 Jan, 2021 4.17 4.17 4.17 4.17 -
26 Jan, 2021 4.0 7.0 3.8 4.17 94.00
25 Jan, 2021 3.0 3.0 3.0 3.0 8.00
22 Jan, 2021 2.75 2.75 2.75 2.75 1.00
21 Jan, 2021 2.75 2.75 2.75 2.75 -