Protagonist Therapeutics Inc (PTGX)

USD 86.07

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 64.26 65.84 62.24 65.47 804.43 Thousand
06 Oct, 2025 65.02 66.87 63.93 64.14 886.15 Thousand
03 Oct, 2025 64.59 65.38 64.56 64.83 623.63 Thousand
02 Oct, 2025 64.39 65.5 63.71 64.98 575.45 Thousand
01 Oct, 2025 66.0 66.53 63.71 64.0 1.04 Million
30 Sep, 2025 65.14 67.04 65.06 66.43 1.44 Million
29 Sep, 2025 67.42 68.17 63.82 65.14 2.01 Million
26 Sep, 2025 65.4 68.26 64.02 67.42 1.42 Million
25 Sep, 2025 65.42 66.38 64.34 64.7 806.35 Thousand
24 Sep, 2025 65.0 66.7 63.83 65.95 857.04 Thousand