Protagonist Therapeutics Inc (PTGX)
USD 86.07
(0.75%)
USD 86.07
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 76.51 | 77.22 | 74.78 | 75.0 | 929.93 Thousand |
| 20 Oct, 2025 | 77.51 | 77.66 | 75.51 | 76.72 | 780.65 Thousand |
| 17 Oct, 2025 | 75.6 | 77.58 | 75.17 | 77.5 | 1.24 Million |
| 16 Oct, 2025 | 77.81 | 78.0 | 74.62 | 75.73 | 1.93 Million |
| 15 Oct, 2025 | 75.29 | 78.15 | 75.29 | 77.68 | 1.14 Million |
| 14 Oct, 2025 | 78.49 | 78.49 | 76.0 | 76.94 | 1.88 Million |
| 13 Oct, 2025 | 85.28 | 86.76 | 75.04 | 79.17 | 5.94 Million |
| 10 Oct, 2025 | 67.39 | 93.25 | 65.75 | 87.0 | 7.06 Million |
| 09 Oct, 2025 | 65.56 | 67.57 | 65.56 | 67.04 | 1.05 Million |
| 08 Oct, 2025 | 65.28 | 65.77 | 64.5 | 65.3 | 587.49 Thousand |
PTHL
PTIX
PTIXW
PTC
PTCT
PTEN