Protagonist Therapeutics, Inc. (PTGX)

USD 39.02

(-4.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 48.86 48.86 45.23 46.23 682.8 Thousand
07 Nov, 2024 47.43 48.69 46.53 47.61 427.9 Thousand
06 Nov, 2024 48.16 48.67 46.39 47.6 1.08 Million
05 Nov, 2024 47.15 47.31 43.86 45.9 848.6 Thousand
04 Nov, 2024 46.3 47.76 45.37 46.76 375.84 Thousand
01 Nov, 2024 46.11 47.02 45.99 46.76 422.4 Thousand
31 Oct, 2024 47.18 47.32 45.65 45.84 439.8 Thousand
30 Oct, 2024 48.01 48.3 47.44 47.62 286.1 Thousand
29 Oct, 2024 47.95 48.62 47.58 48.43 312.8 Thousand
28 Oct, 2024 47.69 48.89 47.35 48.2 356.19 Thousand