Protagonist Therapeutics Inc (PTGX)

USD 86.07

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 64.0 65.08 63.74 65.06 568.74 Thousand
22 Sep, 2025 62.35 64.59 61.95 64.51 702.62 Thousand
19 Sep, 2025 62.22 63.3 61.64 62.2 2.46 Million
18 Sep, 2025 59.55 62.21 58.91 62.14 1.35 Million
17 Sep, 2025 60.05 61.34 59.02 59.22 912.79 Thousand
16 Sep, 2025 58.16 59.14 57.9 58.59 633.95 Thousand
15 Sep, 2025 58.86 59.64 57.91 58.38 929.17 Thousand
12 Sep, 2025 60.4 60.4 58.75 58.86 685.84 Thousand
11 Sep, 2025 57.81 59.71 57.53 59.68 939.39 Thousand
10 Sep, 2025 58.47 58.47 57.13 57.74 843.34 Thousand