Protagonist Therapeutics Inc (PTGX)

USD 86.07

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 84.77 86.36 83.79 84.39 778.78 Thousand
17 Nov, 2025 82.79 85.45 82.79 84.77 794.79 Thousand
14 Nov, 2025 82.18 85.9 82.06 84.61 755.42 Thousand
13 Nov, 2025 84.84 86.02 83.17 83.24 711.76 Thousand
12 Nov, 2025 85.41 86.9 84.5 84.85 1.36 Million
11 Nov, 2025 83.52 86.0 83.0 85.56 952.79 Thousand
10 Nov, 2025 80.58 84.84 79.56 83.23 1.16 Million
07 Nov, 2025 80.12 80.75 76.7 79.54 882.43 Thousand
06 Nov, 2025 77.07 79.92 77.0 79.78 1.13 Million
05 Nov, 2025 76.5 78.12 75.55 77.88 622.95 Thousand