Protagonist Therapeutics Inc (PTGX)

USD 86.07

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 10.54 10.76 10.34 10.47 7643.00
01 May, 2017 10.5 10.67 10.11 10.55 5508.00
28 Apr, 2017 10.5 10.51 10.06 10.12 7567.00
27 Apr, 2017 10.92 11.13 10.44 10.63 15.79 Thousand
26 Apr, 2017 10.66 10.75 10.44 10.6 10.73 Thousand
25 Apr, 2017 10.29 10.72 10.04 10.59 8487.00
24 Apr, 2017 10.77 10.77 10.0 10.11 14.27 Thousand
21 Apr, 2017 10.81 10.93 10.48 10.57 17.23 Thousand
20 Apr, 2017 11.11 11.11 10.51 10.59 18.48 Thousand
19 Apr, 2017 10.58 10.78 10.23 10.53 16.28 Thousand