Protagonist Therapeutics Inc (PTGX)

USD 86.07

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 10.4 10.72 10.18 10.63 6370.00
17 Apr, 2017 10.55 10.66 10.28 10.42 10.95 Thousand
13 Apr, 2017 11.36 11.36 10.53 10.56 17.44 Thousand
12 Apr, 2017 10.46 10.72 10.24 10.6 9379.00
11 Apr, 2017 10.66 11.0 9.93 10.55 22.79 Thousand
10 Apr, 2017 10.57 11.25 10.34 10.77 14.06 Thousand
07 Apr, 2017 11.34 11.39 10.31 10.35 36.6 Thousand
06 Apr, 2017 12.58 12.97 11.01 11.38 41.01 Thousand
05 Apr, 2017 12.25 13.43 12.12 12.38 33.8 Thousand
04 Apr, 2017 12.23 12.82 11.94 12.04 46.91 Thousand