Protagonist Therapeutics Inc (PTGX)

USD 86.07

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 10.13 10.75 10.13 10.71 12.07 Thousand
15 May, 2017 10.62 10.77 10.09 10.74 12.58 Thousand
12 May, 2017 10.62 10.75 10.0 10.45 8205.00
11 May, 2017 9.98 10.9 9.72 10.39 8249.00
10 May, 2017 10.2 10.2 9.01 9.65 13.99 Thousand
09 May, 2017 9.19 9.5 9.01 9.4 20.03 Thousand
08 May, 2017 9.59 9.97 9.05 9.15 10.43 Thousand
05 May, 2017 10.38 10.4 9.24 9.24 16.21 Thousand
04 May, 2017 10.21 10.27 10.12 10.17 3162.00
03 May, 2017 10.37 10.53 10.07 10.23 8931.00