Protagonist Therapeutics Inc (PTGX)

USD 86.07

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 12.45 12.45 10.76 11.17 357.09 Thousand
30 May, 2017 12.28 14.85 11.12 11.82 3.23 Million
26 May, 2017 8.4 8.55 8.02 8.22 32.28 Thousand
25 May, 2017 9.18 9.9 8.0 8.59 43.79 Thousand
24 May, 2017 9.9 10.56 9.01 9.1 30.71 Thousand
23 May, 2017 10.22 10.34 9.45 9.86 41.28 Thousand
22 May, 2017 10.75 10.99 10.27 10.44 7649.00
19 May, 2017 9.83 10.76 9.34 10.59 15.32 Thousand
18 May, 2017 9.53 10.17 9.52 9.86 9559.00
17 May, 2017 10.47 10.75 9.25 10.3 38.54 Thousand