Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 15.07 15.4 14.81 15.39 2.1 Million
11 Aug, 2022 15.09 15.43 15.09 15.27 1.37 Million
10 Aug, 2022 14.74 14.78 14.09 14.71 1.56 Million
09 Aug, 2022 14.65 15.01 14.52 14.66 1.51 Million
08 Aug, 2022 14.33 14.52 14.05 14.37 1.88 Million
05 Aug, 2022 13.73 14.82 13.7 14.37 2.17 Million
04 Aug, 2022 15.48 15.56 13.8 13.86 3.35 Million
03 Aug, 2022 16.53 16.56 15.25 15.53 2.46 Million
02 Aug, 2022 16.48 16.83 16.02 16.3 1.84 Million
01 Aug, 2022 16.26 16.45 15.83 16.4 2.66 Million