Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 15.39 15.4 14.91 15.34 2.31 Million
09 Sep, 2022 14.96 15.1 14.66 14.99 2.5 Million
08 Sep, 2022 14.36 14.51 14.04 14.35 2.18 Million
07 Sep, 2022 14.49 14.68 13.93 14.36 3.28 Million
06 Sep, 2022 15.67 15.75 14.64 15.06 1.9 Million
02 Sep, 2022 14.89 15.48 14.59 15.34 2.07 Million
01 Sep, 2022 14.7 14.7 14.03 14.28 2.37 Million
31 Aug, 2022 14.22 15.17 14.2 14.9 2.12 Million
30 Aug, 2022 15.48 15.6 14.59 14.79 2.41 Million
29 Aug, 2022 15.51 16.18 15.42 16.0 2.95 Million