Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 16.09 17.17 16.09 16.55 3.07 Million
28 Jul, 2022 15.51 15.96 15.04 15.81 3.78 Million
27 Jul, 2022 14.48 15.45 14.34 15.31 4.44 Million
26 Jul, 2022 14.54 14.78 14.1 14.14 1.56 Million
25 Jul, 2022 13.66 14.4 13.44 14.36 1.67 Million
22 Jul, 2022 13.47 13.92 13.2 13.33 2.21 Million
21 Jul, 2022 13.57 13.76 12.9 13.32 2.64 Million
20 Jul, 2022 13.9 14.36 13.72 14.3 2.19 Million
19 Jul, 2022 13.79 14.24 13.66 14.19 2.36 Million
18 Jul, 2022 13.4 13.86 13.23 13.76 5.06 Million