Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1993 6.75 7.25 6.75 6.75 563.2 Thousand
14 Dec, 1993 6.75 6.75 6.75 6.75 24 Thousand
13 Dec, 1993 6.75 6.75 6.75 6.75 104 Thousand
10 Dec, 1993 7.0 7.0 6.75 6.75 167.2 Thousand
09 Dec, 1993 6.88 7.25 6.75 7.25 128 Thousand
08 Dec, 1993 6.75 7.25 6.75 7.25 732 Thousand
07 Dec, 1993 6.75 7.0 6.75 7.0 112 Thousand
06 Dec, 1993 7.25 7.25 6.75 6.75 150.4 Thousand
03 Dec, 1993 7.25 7.25 6.75 6.75 416.8 Thousand
02 Dec, 1993 7.25 7.25 6.75 6.75 365.6 Thousand