Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1993 6.75 7.19 6.75 7.19 84 Thousand
30 Nov, 1993 6.75 7.25 6.75 6.75 147.2 Thousand
29 Nov, 1993 6.75 6.75 6.75 6.75 97.6 Thousand
26 Nov, 1993 6.75 6.75 6.75 6.75 25.6 Thousand
24 Nov, 1993 6.75 6.75 6.75 6.75 4000.00
23 Nov, 1993 7.0 7.0 6.75 6.75 124 Thousand
22 Nov, 1993 6.75 7.25 6.75 7.25 111.2 Thousand
19 Nov, 1993 6.75 7.25 6.75 6.75 193.6 Thousand
18 Nov, 1993 6.75 7.0 6.75 6.75 200 Thousand
17 Nov, 1993 6.75 7.25 6.75 6.75 56 Thousand