Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1994 | 6.75 | 7.25 | 6.75 | 6.75 | 85.6 Thousand |
| 13 Jan, 1994 | 7.0 | 7.0 | 6.75 | 6.88 | 64 Thousand |
| 12 Jan, 1994 | 6.75 | 7.0 | 6.75 | 6.88 | 64 Thousand |
| 11 Jan, 1994 | 7.0 | 7.0 | 6.88 | 7.0 | 35.2 Thousand |
| 10 Jan, 1994 | 7.0 | 7.0 | 6.75 | 6.88 | 434.4 Thousand |
| 07 Jan, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 33.6 Thousand |
| 06 Jan, 1994 | 6.5 | 7.0 | 6.5 | 7.0 | 24 Thousand |
| 05 Jan, 1994 | 6.63 | 7.0 | 6.63 | 7.0 | 26.4 Thousand |
| 04 Jan, 1994 | 6.75 | 7.0 | 6.5 | 7.0 | 16.8 Thousand |
| 03 Jan, 1994 | 6.5 | 6.75 | 6.5 | 6.63 | 17.6 Thousand |
PTGX
PTHL
PTIX
PT
PTC
PTCT