Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 21.5 22.0 21.0 22.0 403.2 Thousand
11 Nov, 1996 21.25 21.5 21.0 21.0 200 Thousand
08 Nov, 1996 20.25 21.25 19.81 21.25 631.2 Thousand
07 Nov, 1996 20.0 20.25 19.75 19.88 124 Thousand
06 Nov, 1996 20.5 20.5 19.75 19.88 306.4 Thousand
05 Nov, 1996 20.75 21.0 19.75 20.5 932 Thousand
04 Nov, 1996 21.63 21.81 21.5 21.5 74.4 Thousand
01 Nov, 1996 22.0 22.5 21.63 21.63 1.13 Million
31 Oct, 1996 21.75 22.25 21.5 22.25 555.2 Thousand
30 Oct, 1996 21.5 22.0 21.0 21.5 1.54 Million