Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 28.25 28.25 27.5 28.0 367.2 Thousand
10 Dec, 1996 30.0 30.25 29.25 29.25 232.8 Thousand
09 Dec, 1996 29.0 29.25 28.5 29.25 890.4 Thousand
06 Dec, 1996 26.75 29.0 26.75 29.0 901.6 Thousand
05 Dec, 1996 27.94 28.25 27.38 27.5 385.6 Thousand
04 Dec, 1996 27.75 28.0 27.25 28.0 128.8 Thousand
03 Dec, 1996 27.75 28.5 27.5 28.0 1.09 Million
02 Dec, 1996 27.75 27.75 27.25 27.25 200.8 Thousand
29 Nov, 1996 27.25 27.75 27.25 27.75 16 Thousand
27 Nov, 1996 27.5 28.25 27.25 27.25 164 Thousand