Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 28.25 28.75 27.5 28.25 253.6 Thousand
25 Nov, 1996 28.5 29.5 28.0 28.63 1.76 Million
22 Nov, 1996 25.25 28.75 25.25 28.13 2.11 Million
21 Nov, 1996 26.0 26.25 25.25 25.75 1.45 Million
20 Nov, 1996 25.0 26.25 25.0 26.13 3.02 Million
19 Nov, 1996 25.5 26.0 25.0 25.06 560 Thousand
18 Nov, 1996 26.0 26.25 25.25 25.25 1.63 Million
15 Nov, 1996 24.25 25.75 23.75 25.75 2.08 Million
14 Nov, 1996 21.75 24.13 21.75 23.88 2.66 Million
13 Nov, 1996 22.25 22.25 21.5 22.25 240 Thousand