Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 8.51 | 8.71 | 8.09 | 8.1 | 1.9 Million |
| 13 Sep, 2021 | 7.98 | 8.64 | 7.83 | 8.51 | 2.86 Million |
| 10 Sep, 2021 | 7.95 | 8.01 | 7.72 | 7.78 | 1.56 Million |
| 09 Sep, 2021 | 7.75 | 7.99 | 7.48 | 7.8 | 2.09 Million |
| 08 Sep, 2021 | 7.85 | 7.95 | 7.55 | 7.59 | 1.9 Million |
| 07 Sep, 2021 | 7.61 | 7.94 | 7.61 | 7.78 | 1.37 Million |
| 03 Sep, 2021 | 7.94 | 8.1 | 7.71 | 7.77 | 1.21 Million |
| 02 Sep, 2021 | 7.72 | 8.13 | 7.72 | 7.99 | 1.69 Million |
| 01 Sep, 2021 | 7.72 | 7.77 | 7.45 | 7.61 | 1.47 Million |
| 31 Aug, 2021 | 7.61 | 7.82 | 7.58 | 7.76 | 1.22 Million |
PTGX
PTHL
PTIX
PT
PTC
PTCT