Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 9.0 9.14 8.81 8.82 2.87 Million
11 Oct, 2021 9.36 9.55 8.96 9.0 2.71 Million
08 Oct, 2021 9.29 9.5 9.06 9.09 2.55 Million
07 Oct, 2021 9.03 9.33 8.86 9.15 2.87 Million
06 Oct, 2021 9.41 9.65 9.04 9.08 3.26 Million
05 Oct, 2021 9.91 10.13 9.6 9.75 4.25 Million
04 Oct, 2021 9.71 10.05 9.58 9.85 2.75 Million
01 Oct, 2021 9.04 9.59 8.81 9.44 1.88 Million
30 Sep, 2021 9.05 9.24 8.88 9.0 1.83 Million
29 Sep, 2021 9.03 9.12 8.79 9.09 1.53 Million