Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 7.4 | 7.43 | 7.12 | 7.27 | 1.25 Million |
| 13 Aug, 2021 | 7.86 | 7.91 | 7.52 | 7.57 | 1.01 Million |
| 12 Aug, 2021 | 7.93 | 8.05 | 7.67 | 7.83 | 932.17 Thousand |
| 11 Aug, 2021 | 7.74 | 8.06 | 7.57 | 7.99 | 1.57 Million |
| 10 Aug, 2021 | 7.58 | 8.0 | 7.53 | 7.88 | 1.29 Million |
| 09 Aug, 2021 | 7.43 | 7.57 | 7.28 | 7.46 | 1.15 Million |
| 06 Aug, 2021 | 7.5 | 7.69 | 7.42 | 7.65 | 1.41 Million |
| 05 Aug, 2021 | 7.34 | 7.63 | 7.31 | 7.36 | 1.44 Million |
| 04 Aug, 2021 | 7.85 | 7.91 | 7.24 | 7.27 | 2.47 Million |
| 03 Aug, 2021 | 7.96 | 8.13 | 7.69 | 8.09 | 2.13 Million |
PTGX
PTHL
PTIX
PT
PTC
PTCT