PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2014 32.12 33.74 31.2 32.35 230.12 Thousand
25 Feb, 2014 29.9 33.02 29.03 32.21 262.04 Thousand
24 Feb, 2014 29.83 30.46 29.61 29.92 176.54 Thousand
21 Feb, 2014 30.2 31.0 29.6 29.96 394.01 Thousand
20 Feb, 2014 28.77 30.57 28.53 30.25 454.13 Thousand
19 Feb, 2014 28.32 28.99 27.94 28.55 143.35 Thousand
18 Feb, 2014 27.62 29.17 27.46 28.43 293.52 Thousand
14 Feb, 2014 26.3 27.73 25.91 26.62 189.28 Thousand
13 Feb, 2014 25.6 26.4 24.69 26.03 2.17 Million
12 Feb, 2014 23.42 25.49 22.87 25.13 103.43 Thousand