PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2014 27.01 27.67 26.62 27.05 482.05 Thousand
27 Jan, 2014 26.63 27.75 26.16 26.91 274.44 Thousand
24 Jan, 2014 21.85 27.67 21.75 26.9 1.08 Million
23 Jan, 2014 26.7 27.01 25.21 26.22 257.86 Thousand
22 Jan, 2014 28.73 28.82 26.76 26.84 545.96 Thousand
21 Jan, 2014 29.32 30.4 28.54 28.96 432.38 Thousand
17 Jan, 2014 26.5 30.0 26.5 29.32 481.82 Thousand
16 Jan, 2014 25.0 27.65 24.43 26.55 782.96 Thousand
15 Jan, 2014 21.96 24.99 21.77 24.64 437.77 Thousand
14 Jan, 2014 19.89 21.96 19.87 21.87 212.48 Thousand