PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2014 27.44 27.86 25.69 26.07 274.07 Thousand
25 Mar, 2014 26.7 27.81 26.31 27.32 304.83 Thousand
24 Mar, 2014 31.0 31.22 25.62 26.5 447.96 Thousand
21 Mar, 2014 31.83 31.83 28.08 31.01 1.14 Million
20 Mar, 2014 31.44 32.0 30.52 31.81 172.62 Thousand
19 Mar, 2014 31.68 32.38 30.94 31.6 104.42 Thousand
18 Mar, 2014 30.73 32.06 30.43 31.75 178.99 Thousand
17 Mar, 2014 31.23 31.3 30.41 30.81 225.26 Thousand
14 Mar, 2014 31.77 31.94 30.56 30.99 225.06 Thousand
13 Mar, 2014 32.05 32.49 31.0 31.98 353.24 Thousand