PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2014 31.38 32.19 31.0 32.13 243.58 Thousand
11 Mar, 2014 31.14 32.0 30.26 31.62 170.78 Thousand
10 Mar, 2014 30.85 31.31 29.77 31.05 209.6 Thousand
07 Mar, 2014 32.81 33.35 28.23 31.0 615.97 Thousand
06 Mar, 2014 33.84 34.65 32.68 33.38 233.16 Thousand
05 Mar, 2014 33.87 34.05 33.22 33.83 186.76 Thousand
04 Mar, 2014 32.71 34.29 31.58 33.86 205.77 Thousand
03 Mar, 2014 30.8 32.71 29.48 32.38 356.83 Thousand
28 Feb, 2014 34.2 34.62 30.06 31.36 469.72 Thousand
27 Feb, 2014 32.15 34.22 31.86 33.97 214.71 Thousand