PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 29.67 31.71 29.59 31.13 1.25 Million
30 Jan, 2019 28.84 30.03 28.72 29.91 1.29 Million
29 Jan, 2019 28.27 28.39 27.55 28.15 586.04 Thousand
28 Jan, 2019 28.86 29.28 27.53 28.09 1.46 Million
25 Jan, 2019 29.75 29.86 28.8 29.42 1.5 Million
24 Jan, 2019 29.9 29.9 29.28 29.45 982.76 Thousand
23 Jan, 2019 30.22 30.35 29.15 29.64 5.26 Million
22 Jan, 2019 34.07 34.07 32.83 33.02 739.48 Thousand
18 Jan, 2019 34.75 35.0 33.81 34.44 546.44 Thousand
17 Jan, 2019 34.62 35.18 34.3 34.61 430.27 Thousand