PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 33.03 35.62 32.1 35.56 1.14 Million
28 Feb, 2019 35.34 35.41 33.9 34.54 808.33 Thousand
27 Feb, 2019 34.15 35.41 34.15 35.23 718.29 Thousand
26 Feb, 2019 33.52 34.27 32.91 34.21 674.9 Thousand
25 Feb, 2019 33.34 34.8 33.07 33.77 1.12 Million
22 Feb, 2019 31.64 33.26 31.05 32.94 1.12 Million
21 Feb, 2019 30.95 31.54 30.16 31.37 1.05 Million
20 Feb, 2019 29.79 31.33 29.6 31.13 1.93 Million
19 Feb, 2019 29.69 30.54 29.64 29.78 785.23 Thousand
15 Feb, 2019 29.2 29.74 29.06 29.68 805.08 Thousand