PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 35.02 36.0 34.73 34.87 488 Thousand
15 Jan, 2019 34.99 35.24 34.45 34.95 448.31 Thousand
14 Jan, 2019 35.48 35.82 34.69 34.82 593.16 Thousand
11 Jan, 2019 37.77 37.77 35.58 35.7 461.99 Thousand
10 Jan, 2019 37.43 38.61 36.4 37.96 820.88 Thousand
09 Jan, 2019 36.39 38.98 35.24 37.51 922.79 Thousand
08 Jan, 2019 35.83 36.61 34.05 36.39 1.15 Million
07 Jan, 2019 34.81 36.01 33.91 35.67 1.24 Million
04 Jan, 2019 33.8 35.98 32.2 35.86 985.09 Thousand
03 Jan, 2019 33.56 34.14 32.61 33.43 658.08 Thousand